Ondo
ONDO · 美元计价
$0.4183
-0.36%
≈ ￥2.7608
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4198
24H 成交量$1,064.28万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.36万 | $1,273.24万 | -2.75% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.80万 | $2,217.23万 | 1.51% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $29.84万 | $270.29万 | -2.38% |
| 206 |
NMRNumeraire
|
$10.03 | $10.39 | $9.97 | $97.90万 | $7,240.07万 | 0.40% |
| 562 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.63% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.07 | $19.32 | $17.99 | $44.04万 | $354.91万 | -2.85% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.000046 | $0.00004462 | $63.92万 | $2.51亿 | 0.87% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.07万 | $403.05万 | 0.35% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.89% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.14万 | — | -3.76% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6891 | $0.7162 | $0.6891 | $242.35万 | $5.67亿 | -1.08% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $43.77万 | $972.60万 | -1.42% |
| 597 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $13.03万 | $1,558.93万 | 0.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,019.64万 | $1.75亿 | -3.50% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $167.14 | $160.75 | $202.64万 | $1,119.36万 | 1.20% |
| 119 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $219.16万 | $8.89亿 | 0.25% |
相关站点
共 40 个
Midnight - BTC行情
First Digital - 币种排行
Internet - BTC行情
Aptos - 币种排行
Ethena - 比特币
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
MyShell - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币
Nillion - 加密货币行情
Starknet - 比特币
牛来 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
Hedera - 币种排行
Zama - BTC行情
NFP - 比特币行情
Zama - 加密货币行情
Artificial - 比特币
艾达币 - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 比特币行情
Aster - 加密货币行情
Internet - 比特币行情
Avalanche - 比特币
瑞波币 - BTC行情