Origin Token
OGN · 美元计价
$0.02583
-1.60%
≈ ￥0.170478
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02625
24H 成交量$34.41万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $32.97万 | $269.71万 | -0.76% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 534 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.40万 | $2,077.01万 | 0.56% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $58.93万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.28万 | $393.94万 | -0.70% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.6916 | $237.93万 | $5.82亿 | -0.57% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 619 |
FSynFutures
|
$0.003 | $0.003068 | $0.002989 | $10.48万 | $1,524.19万 | -1.83% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.61% |
| 119 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.12% |
相关站点
共 40 个
Sui - 比特币行情
Uniswap - 币种排行
币安币 - 比特币行情
Starknet - 币种排行
Midnight - 以太坊ETH价格
Raydium - BTC行情
Polkadot - BTC行情
Avalanche - 比特币
Aptos - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
币安币 - 以太坊ETH价格
Midnight - BTC行情
Renzo - 比特币行情
Blur - 币种排行
Uniswap - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Celestia - 比特币行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Injective - 币种排行
Blur - 比特币
USD1 - 数字货币市值
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
USDC - 币种排行
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Blur - 比特币行情
EUR - 币种排行