Nexpace

NXPC · 美元计价

$0.1749

0.58% ≈ ￥1.1543 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.1781

24H 最低$0.1685

今日开盘$0.1739

24H 成交量$25.34万

流通市值$5,523.99万

24H 涨跌额($0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.87万	$1,257.30万	-3.01%
583	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.32万	$2,178.91万	-2.76%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
341	NMRNumeraire	$9.9	$10.26	$9.73	$48.52万	$7,215.48万	-1.69%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
689	ZMBZMB	$97.61	$100.31	$95.79	$3.16万	—	-1.65%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%