NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$81.57万	$1,257.30万	-7.04%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.49万	$2,178.91万	-6.13%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.99万	$2.51亿	-4.16%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
695	CRMBCRMB	$231.96	$233.88	$225.55	$2.28万	—	-0.03%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6219	$0.7118	$0.5957	$535.99万	$5.72亿	-8.22%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	EWYBiShares MSCI South Korea ETF (	$154.23	$162.64	$153.11	$208.41万	$1,097.54万	-4.42%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.08万	$8.80亿	-6.63%