Midnight

NIGHT · 美元计价

$0.03844

-3.10% ≈ ￥0.253704 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03967

24H 成交量$390.35万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.79万	$267.23万	-1.44%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
342	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.46万	$1,011.22万	-2.35%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%