Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.52
10.52%
≈ ￥194.832
($2.81)
更新于 2026-10-28 23:15:02
24H 最高$29.80
24H 最低$26.57
今日开盘$26.71
24H 成交量$78.49万
流通市值$1,541.70万
24H 涨跌额($2.81)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.30万 | $7,136.40万 | 1.61% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.26万 | — | 0.87% |
| 689 |
CRMBCRMB
|
$239.89 | $244.37 | $236.47 | $1.77万 | — | -1.68% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7147 | $0.6916 | $280.46万 | $5.80亿 | 1.50% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 609 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.31万 | $1,491.78万 | -0.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
相关站点
共 40 个
Caldera - 比特币
USDC - BTC行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Vana - 币种排行
First Digital - 数字货币市值
Quant - 数字货币市值
牛来 - 币种排行
牛来 - 数字货币市值
Filecoin - 数字货币市值
达世币 - 比特币
Official Trump - BTC行情
MyShell - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 币种排行
大零币 - BTC行情
大零币 - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 数字货币市值
Starknet - 比特币
Plume - 比特币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
比特现金 - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 比特币
RWUSD - 币种排行
United Stables - BTC行情
Caldera - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
Renzo - 以太坊ETH价格
比特币 - 币种排行