Metal DAO

MTL · 美元计价

$0.2633

-2.48% ≈ ￥1.7378 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.27

24H 成交量$33.69万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	QCOMBQualcomm (bStocks Tokenized St	$179.95	$185.53	$177.99	$29.22万	$270.29万	-2.72%
269	NMRNumeraire	$9.93	$10.39	$9.73	$70.65万	$7,240.07万	-2.36%
563	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.88万	$2,097.81万	-1.95%
352	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.33	$44.33万	$354.91万	-6.90%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
400	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.71	$36.50万	$972.60万	-1.96%
543	FSynFutures	$0.00294	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144	$150.04	$142.45	$3,545.40万	$1.75亿	-4.03%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%