Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.11

-3.64% ≈ ￥3485.53 (-$19.97)

更新于 2026-10-30 17:40:02

24H 最高$549.29

24H 最低$520.13

今日开盘$548.08

24H 成交量$203.59万

流通市值$416.07万

24H 涨跌额(-$19.97)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.41万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.42万	$2,178.91万	-5.92%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
470	QCOMBQualcomm (bStocks Tokenized St	$178.04	$185.53	$176.82	$44.26万	$267.23万	-0.88%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
262	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.58万	$2,085.17万	-6.30%
63	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,263.67万	$345.61万	-50.26%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
516	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.78万	$399.36万	-2.53%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6249	$0.7118	$0.5957	$533.48万	$5.72亿	-7.89%
341	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$55.58	$75.82万	$1,011.22万	-2.02%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,555.69万	$1.80亿	-2.57%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%