Marvell Technology (bStocks To
MRVLB · 美元计价
$231.3
-6.46%
≈ ￥1526.58
(-$15.97)
更新于 2026-10-29 12:45:01
24H 最高$253.64
24H 最低$219.18
今日开盘$247.27
24H 成交量$285.76万
流通市值$846.00万
24H 涨跌额(-$15.97)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 217 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $88.79万 | $7,240.07万 | -2.58% |
| 569 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -2.85% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.79万 | $354.91万 | -5.74% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.43万 | — | 2.04% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $209.61万 | $1,119.36万 | -0.47% |
| 114 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.62% |
相关站点
共 40 个
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Midnight - 币种排行
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 币种排行
Katana - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
LayerZero - 比特币行情
RWUSD - 比特币
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 币种排行
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - BTC行情
Hedera - 比特币
Starknet - 比特币行情
Artificial - 比特币行情
恒星币 - 加密货币行情
QQQB - 比特币行情
Tokamak - BTC行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情