METAB

METAB · 美元计价

$624.56

1.31% ≈ ￥4122.1 ($8.06)

更新于 2026-10-29 22:20:02

24H 最高$626.00

24H 最低$609.92

今日开盘$616.5

24H 成交量$209.12万

流通市值—

24H 涨跌额($8.06)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.84万	$1,273.24万	-0.72%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-1.50%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$32.87万	$270.29万	-1.06%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
564	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.14%
358	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$43.74万	$354.91万	-1.15%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$69.26万	$2.51亿	0.69%
500	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.84万	$403.05万	-0.71%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
688	CRMBCRMB	$232.61	$243.23	$225.55	$3.09万	—	-4.18%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6882	$0.7162	$0.666	$225.40万	$5.67亿	-1.39%
392	RKLBBRocket Lab (bStocks Tokenized	$60.43	$60.45	$56.70	$37.81万	$972.60万	5.54%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.10%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$145.88	$141.27	$3,518.96万	$1.75亿	0.27%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	EWYBiShares MSCI South Korea ETF (	$162.33	$167.14	$159.22	$181.47万	$1,119.36万	-1.27%
132	ATOMCosmos Hub	$1.617	$1.66	$1.58	$213.41万	$8.89亿	-0.19%