Meteora
MET · 美元计价
$0.3106
-3.09%
≈ ￥2.05
(-$0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.324
24H 最低$0.3101
今日开盘$0.3205
24H 成交量$63.41万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.29 | $186.10 | $179.64 | $35.69万 | $278.12万 | 1.87% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.51% |
| 532 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 0.85% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.68万 | $375.91万 | 6.83% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 691 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.26 | $59.22 | $53.62 | $37.88万 | $920.08万 | 6.59% |
| 593 |
FSynFutures
|
$0.003026 | $0.003068 | $0.002975 | $12.62万 | $1,491.78万 | 0.90% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.9 | $151.51 | $146.91 | $1,980.89万 | $1.69亿 | 0.06% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $287.21万 | $1,002.43万 | 4.37% |
| 120 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $216.23万 | $8.71亿 | 0.06% |
相关站点
共 40 个
Celo - 加密货币行情
Avalanche - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 比特币
Ethena - 加密货币行情
币安币 - BTC行情
Celo - 加密货币行情
Uniswap - 比特币行情
Brevis - 加密货币行情
Caldera - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Zama - BTC行情
Midnight - 数字货币市值
莱特币 - 币种排行
Initia - 比特币
USD1 - 比特币行情
Plume - 币种排行
Quant - 比特币
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Vana - 以太坊ETH价格
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - BTC行情
Renzo - BTC行情
Ondo - 比特币行情
United Stables - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
比特币 - 比特币行情
Arbitrum - 加密货币行情
USDC - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 币种排行