MegaETH

MEGA · 美元计价

$0.04513

-8.22% ≈ ￥0.297858 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.04939

24H 最低$0.04305

今日开盘$0.04917

24H 成交量$437.65万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.62万	$1,257.30万	-11.52%
562	WAXPWAX	$0.0042	$0.00466	$0.00417	$25.84万	$2,178.91万	-7.69%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
151	LUNCTerra Luna Classic	$0.00004236	$0.00004583	$0.00003921	$248.83万	$2.51亿	-5.00%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.43%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$450.54万	$5.72亿	-8.24%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
130	ATOMCosmos Hub	$1.504	$1.64	$1.44	$359.23万	$8.80亿	-5.82%