MDBB

MDBB · 美元计价

$380.44

-2.73% ≈ ￥2510.9 (-$10.69)

更新于 2026-10-29 19:00:01

24H 最高$399.94

24H 最低$376.02

今日开盘$391.13

24H 成交量$3.25万

流通市值—

24H 涨跌额(-$10.69)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
599	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.33%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	QCOMBQualcomm (bStocks Tokenized St	$180.67	$185.21	$177.99	$29.64万	$270.29万	-2.32%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.39万	$2,097.81万	-1.81%
358	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.92万	$354.91万	-7.18%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
404	RKLBBRocket Lab (bStocks Tokenized	$57.48	$59.26	$56.71	$36.14万	$972.60万	-2.30%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$149.90	$142.45	$3,718.96万	$1.75亿	-3.61%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%