MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$35.82万	$1,273.24万	-5.90%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.53万	$2,217.23万	-3.18%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	QCOMBQualcomm (bStocks Tokenized St	$180.05	$185.53	$177.99	$29.63万	$270.29万	-2.74%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
567	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.88%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.40万	$354.91万	-7.61%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
248	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$75.01万	$2.51亿	-1.58%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-3.48%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.82万	$5.67亿	-3.61%
401	RKLBBRocket Lab (bStocks Tokenized	$57.52	$59.26	$56.71	$36.31万	$972.60万	-1.63%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$149.97	$142.45	$3,623.18万	$1.75亿	-3.81%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%