MovieBloc

MBL · 美元计价

$0.000708

0.00% ≈ ￥0.0046728 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000708

24H 成交量$50.05万

流通市值$1,397.51万

24H 涨跌额($0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00575	$0.0058	$0.00536	$32.31万	$1,257.30万	2.86%
590	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.52万	$2,178.91万	-0.64%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
413	QCOMBQualcomm (bStocks Tokenized St	$183.16	$184.16	$177.99	$35.48万	$267.23万	0.83%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.25万	$2,085.17万	0.35%
368	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.48%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
243	LUNCTerra Luna Classic	$0.00004569	$0.000046	$0.0000444	$78.18万	$2.51亿	1.33%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7062	$0.7139	$0.666	$243.42万	$5.72亿	-0.11%
370	RKLBBRocket Lab (bStocks Tokenized	$60.78	$61.15	$56.70	$42.46万	$1,011.22万	5.59%
505	FSynFutures	$0.003013	$0.003091	$0.002916	$23.64万	$1,536.12万	-0.07%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$145.88	$141.27	$3,368.87万	$1.80亿	-0.52%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%