Maverick Protocol
MAV · 美元计价
$0.00978
-1.51%
≈ ￥0.064548
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00993
24H 成交量$14.90万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.90% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.21% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.00004462 | $65.23万 | $2.48亿 | 0.82% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.25万 | — | 1.41% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
相关站点
共 40 个
Ripple USD - 加密货币行情
以太坊 - 币种排行
恒星币 - 比特币行情
狗币 - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 比特币行情
Caldera - BTC行情
Midnight - 币种排行
Midnight - 数字货币市值
Lorenzo - BTC行情
恒星币 - BTC行情
Nillion - 比特币行情
Plume - 数字货币市值
Optimism - 币种排行
莱特币 - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - BTC行情
币安币 - 币种排行
Ethena - 以太坊ETH价格
Renzo - 比特币行情
Artificial Inu - 比特币行情
Haedal - 比特币行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币行情
Plume - 比特币
Raydium - 加密货币行情
Tutorial - 比特币
Katana - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情