MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.86万 | $1,240.70万 | -0.53% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $103.03万 | $7,136.40万 | 3.02% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.74万 | $2.47亿 | 1.77% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.37万 | $395.65万 | 1.79% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 684 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6811 | $305.99万 | $5.80亿 | 3.13% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 596 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.27万 | $1,491.78万 | 0.83% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $164.35 | $154.95 | $286.85万 | $1,002.43万 | 4.35% |
| 122 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $211.86万 | $8.71亿 | 0.80% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Vana - 币种排行
Lorenzo - 数字货币市值
USD1 - BTC行情
币安币 - 以太坊ETH价格
大零币 - 比特币
USD1 - BTC行情
Ondo - 数字货币市值
Aster - 数字货币市值
Artificial - 比特币行情
Starknet - 比特币行情
Hyperliquid - 币种排行
Bittensor - 数字货币市值
Lorenzo - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币
USDC - 比特币
Blur - 加密货币行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Initia - 比特币行情
牛来 - 加密货币行情
USD1 - BTC行情
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Hedera - 加密货币行情
以太坊 - 比特币
艾达币 - BTC行情
大零币 - 比特币行情
NFP - 数字货币市值
Polkadot - BTC行情
Plasma - 加密货币行情
Pump.fun - 比特币
Avalanche - 比特币行情
艾达币 - 比特币
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 币种排行