Mask Network
MASK · 美元计价
$0.397
-1.24%
≈ ￥2.6202
(-$0.01)
更新于 2026-10-29 00:15:04
24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.41万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.11万 | $7,231.77万 | 1.20% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 606 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.15万 | $1,524.19万 | -0.95% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $156.90 | $258.32万 | $1,109.80万 | 4.48% |
| 124 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $195.63万 | $8.78亿 | 0.49% |
相关站点
共 40 个
Sui - 币种排行
Renzo - 币种排行
Initia - 比特币行情
Plasma - 币种排行
MegaETH - 币种排行
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 比特币
Internet - BTC行情
United Stables - 比特币行情
Pump.fun - 比特币
Starknet - 比特币行情
大零币 - 比特币
Gitcoin - BTC行情
Tutorial - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 币种排行
Uniswap - 比特币
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Aave - BTC行情
EUR - BTC行情
Gitcoin - BTC行情
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
EUR - 比特币
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - BTC行情
达世币 - 币种排行
Chainlink - 数字货币市值
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
NFP - 数字货币市值