Treasure
MAGIC · 美元计价
$0.0819
-1.21%
≈ ￥0.54054
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0829
24H 成交量$52.42万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.47万 | $7,240.07万 | -2.97% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.64 | $167.14 | $159.22 | $214.72万 | $1,119.36万 | -1.37% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $247.17万 | $8.89亿 | -3.15% |
相关站点
共 40 个
Plume - BTC行情
Sui - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 比特币
USD.AI - 比特币行情
Nillion - 比特币行情
Midnight - 比特币
United Stables - 比特币行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Renzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
Tutorial - 比特币
比特币 - 加密货币行情
Ondo - 比特币
Bubblemaps - 加密货币行情
QQQB - 加密货币行情
Midnight - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - BTC行情
瑞波币 - BTC行情
以太坊 - 币种排行
Artificial - 加密货币行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Katana - BTC行情
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 比特币
Starknet - BTC行情
瑞波币 - 比特币行情
Sei - 以太坊ETH价格
Katana - 比特币行情
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 比特币行情
Gram - 加密货币行情