Livepeer
LPT · 美元计价
$1.474
-3.28%
≈ ￥9.7284
(-$0.05)
更新于 2026-10-29 12:45:01
24H 最高$1.55
24H 最低$1.46
今日开盘$1.524
24H 成交量$16.52万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 217 |
NMRNumeraire
|
$9.83 | $10.39 | $9.73 | $88.79万 | $7,240.07万 | -2.58% |
| 569 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -2.85% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.79万 | $354.91万 | -5.74% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.43万 | — | 2.04% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $209.61万 | $1,119.36万 | -0.47% |
| 114 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.62% |
相关站点
共 40 个
BFUSD - 币种排行
Tether Gold - 比特币行情
Celestia - 加密货币行情
Zama - BTC行情
BFUSD - 比特币
Blur - BTC行情
PAX Gold - 加密货币行情
Aster - 币种排行
Blur - 币种排行
QQQB - 加密货币行情
Zama - 币种排行
RWUSD - 加密货币行情
波场 - 比特币
Katana - 币种排行
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
USDC - 加密货币行情
BFUSD - 加密货币行情
Sui - 币种排行
Pepe - 数字货币市值
Ripple USD - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
艾达币 - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
Starknet - 加密货币行情
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 比特币
USD1 - 数字货币市值