LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$176.82	$47.05万	$267.23万	-0.17%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
283	AUDIOAudius	$0.01274	$0.01498	$0.01217	$95.24万	$2,085.17万	-9.39%
83	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$790.05万	$345.61万	-46.48%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%