Lido DAO

LDO · 美元计价

$0.3756

0.89% ≈ ￥2.479 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3723

24H 成交量$221.14万

流通市值$3.15亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
589	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.48万	$2,217.23万	-1.28%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	QCOMBQualcomm (bStocks Tokenized St	$181.47	$184.16	$177.99	$33.81万	$270.29万	-0.61%
339	NMRNumeraire	$10.04	$10.26	$9.73	$47.93万	$7,240.07万	-0.50%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.80万	$2,097.81万	0.49%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
687	ZMBZMB	$97.01	$100.31	$95.79	$3.11万	—	-2.59%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
379	RKLBBRocket Lab (bStocks Tokenized	$60.26	$60.45	$56.70	$40.06万	$972.60万	4.64%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%