South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
10.26%
≈ ￥86.526
($1.22)
更新于 2026-10-29 06:35:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.89
24H 成交量$1,516.90万
流通市值$1,956.56万
24H 涨跌额($1.22)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 209 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.10% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $167.14 | $157.18 | $229.48万 | $1,109.80万 | 3.52% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
相关站点
共 40 个
LayerZero - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Internet - BTC行情
MyShell - 币种排行
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
NFP - 加密货币行情
Tutorial - BTC行情
LITEB - 比特币
瑞波币 - 加密货币行情
Caldera - BTC行情
Bubblemaps - 币种排行
Solana - 币种排行
Hyperliquid - BTC行情
Aave - 比特币行情
Optimism - 加密货币行情
Aptos - 比特币行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 数字货币市值
Solana - BTC行情
Internet - 比特币
Avalanche - 比特币
Pepe - 比特币
瑞波币 - BTC行情
MarsCoin - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Solana - 数字货币市值
MyShell - 加密货币行情
First Digital - 币种排行
MyShell - 数字货币市值
波场 - 比特币
Pump.fun - 币种排行
Solana - 加密货币行情
Uniswap - 数字货币市值