KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.28万	$1,273.24万	-6.57%
608	WAXPWAX	$0.00454	$0.00478	$0.00452	$12.90万	$2,217.23万	-4.22%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$186.00	$177.99	$29.15万	$270.29万	-3.44%
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
570	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.17%
354	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.33	$44.43万	$354.91万	-8.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
384	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$38.17万	$972.60万	-3.54%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.6	$150.37	$142.45	$3,436.99万	$1.75亿	-4.48%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$197.06万	$1,119.36万	-1.82%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$243.78万	$8.89亿	-2.33%