Juventus Fan Token

JUV · 美元计价

$0.265

-2.57% ≈ ￥1.749 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.272

24H 成交量$44.15万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
206	NMRNumeraire	$9.26	$10.14	$8.60	$178.28万	$7,215.48万	-6.28%
261	AUDIOAudius	$0.01307	$0.01498	$0.01217	$114.70万	$2,085.17万	-7.50%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
337	RKLBBRocket Lab (bStocks Tokenized	$55.79	$61.15	$55.58	$76.86万	$1,011.22万	-2.65%
495	FSynFutures	$0.002872	$0.003037	$0.002677	$40.42万	$1,536.12万	-1.85%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.66	$145.09	$138.48	$3,488.26万	$1.80亿	-3.03%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	EWYBiShares MSCI South Korea ETF (	$154.47	$162.64	$153.11	$208.51万	$1,097.54万	-4.18%
128	ATOMCosmos Hub	$1.51	$1.64	$1.44	$371.79万	$8.80亿	-6.44%