Jito
JTO · 美元计价
$0.421
-2.86%
≈ ￥2.7786
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.438
24H 最低$0.4191
今日开盘$0.4334
24H 成交量$97.64万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.10万 | $2,173.96万 | 2.17% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.39万 | $395.65万 | 1.43% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 685 |
CRMBCRMB
|
$237.41 | $247.78 | $236.47 | $2.26万 | — | -3.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $37.77万 | $920.08万 | 6.80% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.17 | $151.51 | $146.91 | $1,979.67万 | $1.69亿 | 0.18% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $164.35 | $154.95 | $286.83万 | $1,002.43万 | 4.43% |
| 121 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.48万 | $8.71亿 | 0.19% |
相关站点
共 40 个
Celo - 数字货币市值
Tutorial - 数字货币市值
Aerodrome - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - BTC行情
Aptos - 比特币
USD.AI - 数字货币市值
Pump.fun - 比特币
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Arbitrum - 数字货币市值
Celo - 比特币
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币
瑞波币 - 币种排行
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - BTC行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Aster - 比特币行情
Celo - 数字货币市值
Pepe - 比特币
恒星币 - 比特币行情
Solana - 币种排行
Official Trump - BTC行情
Bubblemaps - 币种排行
Plume - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情