IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.27

0.62% ≈ ￥160.182 ($0.15)

更新于 2026-11-01 00:10:05

24H 最高$24.29

24H 最低$23.09

今日开盘$24.12

24H 成交量$29.38万

流通市值$340.10万

24H 涨跌额($0.15)

历史最高$49.33

最高日期2026-09-23

历史最低$23.07

最低日期2026-10-30

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ROBOFabric Protocol	$0.00503	$0.00534	$0.0048	$52.15万	$1,116.67万	-2.14%
633	WAXPWAX	$0.00441	$0.00445	$0.0043	$6.97万	$2,080.10万	0.92%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
154	NMRNumeraire	$10.26	$10.40	$9.25	$119.80万	$7,388.35万	8.80%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.68万	$2,016.40万	4.72%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
255	LUNCTerra Luna Classic	$0.00004358	$0.00004368	$0.00004253	$59.97万	$2.40亿	1.04%
564	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$13.98万	$385.53万	1.10%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.45万	—	0.15%
694	CRMBCRMB	$228.59	$232.25	$227.51	$7,932.06	—	-1.45%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6363	$0.6384	$0.6065	$143.05万	$5.12亿	1.40%
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%
540	FSynFutures	$0.002925	$0.002992	$0.002847	$15.83万	$1,483.52万	0.45%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
157	ATOMCosmos Hub	$1.52	$1.56	$1.50	$115.56万	$8.17亿	-0.13%