IQ
IQ · 美元计价
$0.000771
-1.41%
≈ ￥0.0050886
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000782
24H 成交量$4.32万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $186.10 | $180.90 | $33.50万 | $269.71万 | 0.02% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 1.30% |
| 541 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $15.88万 | $2,077.01万 | -0.56% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.05万 | $354.28万 | -0.27% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.26万 | — | 1.32% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.94万 | $964.53万 | -1.15% |
| 606 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.26万 | $1,524.19万 | -0.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.51 | $142.45 | $2,744.60万 | $1.72亿 | -3.78% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $164.95 | $156.90 | $261.03万 | $1,109.80万 | 4.09% |
| 123 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $199.28万 | $8.78亿 | 0.80% |
相关站点
共 40 个
Tokamak - BTC行情
USD.AI - 比特币行情
Arbitrum - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
币安币 - BTC行情
Huma Finance - 比特币行情
Haedal - 币种排行
Tutorial - 比特币
Optimism - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 数字货币市值
Blur - 比特币
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币
Gitcoin - 币种排行
Pepe - 数字货币市值
Zama - 加密货币行情
RWUSD - 比特币行情
Vana - 加密货币行情
瑞波币 - BTC行情
EUR - 数字货币市值
Zama - BTC行情
Plume - 比特币行情
Internet - 币种排行
Worldcoin - 比特币行情
Artificial - 比特币行情
MegaETH - 币种排行
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Gram - BTC行情
Artificial - 数字货币市值