IOST
IOST · 美元计价
$0.000797
1.53%
≈ ￥0.0052602
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$151.66万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $186.10 | $180.46 | $35.99万 | $269.71万 | -0.73% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.92万 | $2,077.01万 | 1.27% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.7 | $19.30 | $18.12 | $41.37万 | $354.28万 | 2.07% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.1 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.24% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.25 | $150.39 | $142.45 | $2,796.00万 | $1.72亿 | -3.04% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
相关站点
共 40 个
Internet - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Midnight - BTC行情
MyShell - 币种排行
Aptos - 比特币
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 加密货币行情
Initia - 比特币行情
Lorenzo - 比特币
Quant - BTC行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 比特币行情
Plume - 币种排行
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
比特现金 - 币种排行
Celo - 数字货币市值
Plasma - BTC行情
Uniswap - 数字货币市值
Algorand - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 比特币行情
MegaETH - 加密货币行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格