io.net
IO · 美元计价
$0.1451
-2.81%
≈ ￥0.95766
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1493
24H 成交量$154.34万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.46万 | $1,273.24万 | -7.77% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.99% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.47% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.97万 | $2,097.81万 | -3.88% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.39万 | $354.91万 | -7.49% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.35万 | — | 1.76% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $228.32万 | $1,119.36万 | -1.69% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $248.01万 | $8.89亿 | -3.63% |
相关站点
共 40 个
Quant - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 数字货币市值
Sui - BTC行情
PAX Gold - 比特币
USD1 - 比特币行情
Aptos - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 比特币
QQQB - 比特币
Quant - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Internet - 比特币行情
Katana - 币种排行
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币
Plume - 加密货币行情
恒星币 - 币种排行
Avalanche - BTC行情
Ethena - 比特币行情
Midnight - 比特币
LITEB - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
BFUSD - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格