IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.69万	$1,273.24万	-6.08%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.45万	$2,217.23万	-3.38%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$179.59	$185.53	$177.99	$28.89万	$270.29万	-2.88%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
563	AUDIOAudius	$0.01401	$0.01447	$0.01383	$17.05万	$2,097.81万	-2.71%
352	INTWBGraniteShares 2X Long INTC ETF	$17.55	$19.32	$17.33	$44.56万	$354.91万	-7.53%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
249	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.73万	$2.51亿	-1.50%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6752	$0.7162	$0.666	$196.30万	$5.67亿	-4.40%
401	RKLBBRocket Lab (bStocks Tokenized	$57.38	$59.26	$56.71	$36.76万	$972.60万	-1.85%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$150.07	$142.45	$3,518.71万	$1.75亿	-3.94%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%