ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.62万 | $7,240.07万 | -2.87% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.05万 | $2,097.81万 | -3.26% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.33 | $46.34万 | $354.91万 | -7.03% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 694 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $1.34万 | — | 1.81% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $44.02万 | $972.60万 | -3.23% |
| 563 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.73万 | $1,558.93万 | -2.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $150.39 | $142.45 | $3,297.73万 | $1.75亿 | -4.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.32 | $167.14 | $159.22 | $245.46万 | $1,119.36万 | -1.46% |
| 114 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $249.49万 | $8.89亿 | -3.16% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
Midnight - 比特币
Ripple USD - 币种排行
Caldera - 数字货币市值
Celestia - 比特币
Injective - 以太坊ETH价格
莱特币 - 比特币
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 比特币行情
Blur - 数字货币市值
Solana - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 币种排行
Zama - BTC行情
Pump.fun - 比特币
Pepe - 比特币
RWUSD - 数字货币市值
币安币 - 比特币
MarsCoin - 比特币行情
Caldera - BTC行情
狗币 - 比特币
MegaETH - 比特币行情
波场 - 比特币
Plume - 比特币行情
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Caldera - 加密货币行情
Aave - 加密货币行情
Internet - BTC行情
Bubblemaps - 比特币
恒星币 - BTC行情
Artificial Inu - 加密货币行情
狗币 - 比特币
Ethena - 比特币