Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.04
2.67%
≈ ￥594.264
($2.34)
更新于 2026-10-29 06:30:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.7
24H 成交量$347.20万
流通市值$626.89万
24H 涨跌额($2.34)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.65万 | $1,245.71万 | -0.70% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.21% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.23 | $19.32 | $18.05 | $44.32万 | $354.28万 | -0.76% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $65.95万 | $2.48亿 | 1.31% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $393.94万 | 0.35% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 687 |
CRMBCRMB
|
$228.65 | $244.37 | $225.61 | $3.03万 | — | -4.89% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.86万 | $5.82亿 | 0.37% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 597 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $2,978.51万 | $1.72亿 | -3.46% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $167.14 | $157.18 | $229.11万 | $1,109.80万 | 3.74% |
| 118 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.22万 | $8.78亿 | 1.30% |
相关站点
共 40 个
Polkadot - BTC行情
Uniswap - 比特币
恒星币 - 币种排行
USD1 - 比特币
Filecoin - BTC行情
Plasma - 币种排行
Blur - 币种排行
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 比特币
Quant - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Internet - 比特币
Gram - 比特币
Raydium - 加密货币行情
Internet - BTC行情
狗币 - 比特币
币安币 - BTC行情
Gram - 数字货币市值
莱特币 - 数字货币市值
LITEB - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
比特币 - 比特币行情
Aave - 加密货币行情
Zama - 比特币
Filecoin - 币种排行
Shiba Inu - 加密货币行情
Solana - 比特币
Avalanche - 加密货币行情
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币行情
比特币
Blur - BTC行情
Tokamak - 币种排行
大零币 - 币种排行