Hive

HIVE · 美元计价

$0.0453

-4.63% ≈ ￥0.29898 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0475

24H 成交量$29.38万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.61万	$1,257.30万	-11.31%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.82万	$2,178.91万	-7.25%
217	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	QCOMBQualcomm (bStocks Tokenized St	$177.64	$185.53	$176.82	$46.94万	$267.23万	-0.55%
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
327	AUDIOAudius	$0.01261	$0.01498	$0.01235	$76.35万	$2,085.17万	-9.48%
100	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$539.00万	$345.61万	-45.67%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
695	CRMBCRMB	$229.75	$233.88	$225.55	$2.12万	—	-0.98%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6119	$0.7118	$0.6031	$449.71万	$5.72亿	-8.28%
361	RKLBBRocket Lab (bStocks Tokenized	$56.36	$61.15	$55.58	$66.91万	$1,011.22万	-0.91%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.87	$145.09	$138.48	$3,593.43万	$1.80亿	-2.46%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%