HIMSB

HIMSB · 美元计价

$29.85

6.23% ≈ ￥197.01 ($1.75)

更新于 2026-10-29 23:15:04

24H 最高$29.86

24H 最低$28.10

今日开盘$28.1

24H 成交量$22.52万

流通市值—

24H 涨跌额($1.75)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.76万	$1,273.24万	-0.53%
586	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	QCOMBQualcomm (bStocks Tokenized St	$181.72	$184.16	$177.99	$33.80万	$270.29万	-0.40%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
257	LUNCTerra Luna Classic	$0.00004564	$0.000046	$0.0000444	$72.91万	$2.51亿	1.20%
498	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$24.79万	$403.05万	1.43%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
687	CRMBCRMB	$230.38	$243.23	$225.55	$3.12万	—	-4.06%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7073	$0.7162	$0.666	$235.27万	$5.67亿	0.33%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%