HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$81.63万	$1,257.30万	-7.20%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.13%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.51万	$2.51亿	-4.07%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6272	$0.7118	$0.5957	$535.54万	$5.72亿	-7.78%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%
500	FSynFutures	$0.002854	$0.003037	$0.002677	$39.13万	$1,536.12万	-2.76%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%