Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.18%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-2.86%
289	NMRNumeraire	$9.88	$10.39	$9.73	$62.47万	$7,240.07万	-3.89%
566	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.00万	$2,097.81万	-1.88%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.23%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.18万	$972.60万	-2.39%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$149.97	$142.45	$3,632.62万	$1.75亿	-3.89%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%