Gunz

GUN · 美元计价

$0.002079

-4.63% ≈ ￥0.013721 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00218

24H 成交量$80.58万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ROBOFabric Protocol	$0.0054	$0.0058	$0.00537	$37.61万	$1,273.24万	-6.90%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$28.73万	$270.29万	-3.02%
250	NMRNumeraire	$9.86	$10.39	$9.73	$74.06万	$7,240.07万	-2.28%
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.89万	$2,097.81万	-1.40%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.29万	$354.91万	-7.85%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
241	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$76.94万	$2.51亿	-1.46%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
689	ZMBZMB	$99.47	$100.48	$96.67	$2.00万	—	2.03%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.16%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$222.73万	$5.67亿	-4.15%
386	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.71	$38.24万	$972.60万	-2.91%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.13	$142.45	$3,487.51万	$1.75亿	-4.07%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$161.11	$167.14	$159.22	$196.63万	$1,119.36万	-1.45%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.49万	$8.89亿	-1.71%