GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.23万	$267.23万	-0.75%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
505	FSynFutures	$0.002829	$0.003087	$0.00277	$30.74万	$1,536.12万	-8.00%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%