Gitcoin
GTC · 美元计价
$0.25157
6.07%
≈ ￥1.6604
($0.01)
更新于 2026-10-28 21:50:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23717
24H 成交量$650.58万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $186.10 | $179.64 | $35.45万 | $278.12万 | 0.24% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.70万 | $2,056.93万 | 0.28% |
| 302 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.29 | $19.30 | $17.72 | $52.58万 | $375.91万 | 1.44% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 693 |
ZMBZMB
|
$98.09 | $98.83 | $96.67 | $1.13万 | — | 0.96% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $54.71 | $38.39万 | $920.08万 | 3.63% |
| 593 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002996 | $12.68万 | $1,491.78万 | -0.53% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $151.51 | $143.84 | $2,246.48万 | $1.69亿 | -3.15% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $164.35 | $154.95 | $296.70万 | $1,002.43万 | 4.92% |
| 121 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.60 | $212.01万 | $8.71亿 | 0.25% |
相关站点
共 40 个
以太坊 - 比特币行情
币安币 - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
USD.AI - 加密货币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
NFP - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
Midnight - 加密货币行情
Huma Finance - BTC行情
Injective - 比特币
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - BTC行情
Aave - BTC行情
Zama - 比特币行情
Bittensor - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 数字货币市值
比特币 - 比特币行情
MegaETH - 数字货币市值
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Aster - 比特币
牛来 - 比特币
EUR - 加密货币行情
Zama - 比特币
Zama - 以太坊ETH价格