The Graph

GRT · 美元计价

$0.02045

-9.91% ≈ ￥0.13497 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.02291

24H 最低$0.02024

今日开盘$0.0227

24H 成交量$59.25万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	QCOMBQualcomm (bStocks Tokenized St	$180.93	$185.53	$177.99	$43.64万	$267.23万	0.52%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
402	RKLBBRocket Lab (bStocks Tokenized	$57.5	$61.15	$56.70	$44.63万	$1,011.22万	-0.52%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,120.04万	$1.80亿	-1.59%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%