Gram (prev. Toncoin)

GRAM · 美元计价

$1.21

-2.89% ≈ ￥7.986 (-$0.04)

更新于 2026-10-29 16:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.246

24H 成交量$429.62万

流通市值$35.14亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.92万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.19万	$2,217.23万	-3.81%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.76万	$270.29万	-2.98%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.87万	$7,240.07万	-2.85%
561	AUDIOAudius	$0.01396	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.85%
353	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$44.68万	$354.91万	-8.10%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
246	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$75.33万	$2.51亿	-1.87%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%
690	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
133	AEROAerodrome Finance	$0.673	$0.7162	$0.666	$209.93万	$5.67亿	-5.57%
393	RKLBBRocket Lab (bStocks Tokenized	$56.9	$59.26	$56.71	$37.06万	$972.60万	-2.74%
553	FSynFutures	$0.002932	$0.003091	$0.002931	$17.89万	$1,558.93万	-3.20%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$150.10	$142.45	$3,486.11万	$1.75亿	-4.27%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%