GoPlus Security
GPS · 美元计价
$0.00815
-2.75%
≈ ￥0.05379
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$14.17万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 196 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $98.06万 | $7,136.40万 | 1.71% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 608 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $11.39万 | $1,491.78万 | -0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$164.16 | $164.95 | $156.80 | $265.05万 | $1,002.43万 | 4.61% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $216.19万 | $8.71亿 | 0.49% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 比特币
比特币 - 数字货币市值
LayerZero - BTC行情
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 比特币
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Starknet - 数字货币市值
MyShell - 比特币
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
比特币 - BTC行情
Katana - 数字货币市值
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
NFP - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币
Celestia - 以太坊ETH价格
以太坊 - 币种排行
NFP - 币种排行
Renzo - BTC行情
EUR - 币种排行
Lorenzo - 加密货币行情
LayerZero - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 加密货币行情