GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

1.84% ≈ ￥157.41 ($0.43)

更新于 2026-10-30 06:50:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.42

24H 成交量$4.62万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.86万	$1,257.30万	-11.58%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.82%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.81万	$267.23万	-0.18%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
510	FSynFutures	$0.002846	$0.003077	$0.00277	$31.12万	$1,536.12万	-6.96%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%