Genius

GENIUS · 美元计价

$0.2997

-1.41% ≈ ￥1.978 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.3056

24H 最低$0.2989

今日开盘$0.304

24H 成交量$22.86万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.91万	$1,137.10万	-0.80%
634	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.29万	$2,044.25万	2.32%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
249	LUNCTerra Luna Classic	$0.00004312	$0.00004368	$0.00004253	$69.52万	$2.37亿	-0.53%
550	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.30万	$379.53万	0.74%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
694	CRMBCRMB	$227.79	$234.77	$227.51	$1.34万	—	-0.95%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6302	$0.64	$0.6065	$172.16万	$5.06亿	2.17%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	EWYBiShares MSCI South Korea ETF (	$152.79	$155.09	$151.01	$193.92万	$1,049.03万	-0.49%
161	ATOMCosmos Hub	$1.51	$1.56	$1.50	$122.64万	$8.18亿	-0.72%