Bonfida
FIDA · 美元计价
$0.01738
-3.50%
≈ ￥0.114708
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01801
24H 成交量$17.63万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.76万 | $1,273.24万 | -5.83% |
| 598 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -2.15% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.60万 | $2.51亿 | -1.37% |
| 535 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $18.88万 | $403.05万 | -2.78% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.34万 | — | 1.82% |
| 686 |
CRMBCRMB
|
$231.75 | $244.37 | $225.61 | $3.23万 | — | -3.57% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6693 | $0.7162 | $0.6666 | $240.85万 | $5.67亿 | -4.77% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 567 |
FSynFutures
|
$0.002969 | $0.003091 | $0.002949 | $16.35万 | $1,558.93万 | -2.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $244.18万 | $1,119.36万 | -1.16% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $249.33万 | $8.89亿 | -3.28% |
相关站点
共 40 个
Haedal - 比特币
狗币 - 比特币行情
Polkadot - 比特币
RWUSD - 比特币
PAX Gold - BTC行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - BTC行情
NFP - BTC行情
Injective - BTC行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
LayerZero - 数字货币市值
Nillion - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
QQQB - 数字货币市值
Aptos - 加密货币行情
币安币 - 比特币
MyShell - BTC行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
以太坊 - BTC行情
以太坊 - 数字货币市值
Quant - 比特币行情
Aster - 比特币行情
Ethena - 数字货币市值
Chainlink - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 比特币
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 比特币