Falcon Finance

FF · 美元计价

$0.09406

-0.50% ≈ ￥0.620796 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09453

24H 成交量$269.59万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.49万	$1,257.30万	-3.35%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.96%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	QCOMBQualcomm (bStocks Tokenized St	$184.88	$185.13	$177.99	$35.03万	$267.23万	1.28%
339	NMRNumeraire	$9.91	$10.26	$9.73	$49.18万	$7,215.48万	-1.78%
565	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.87%
413	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.16万	$345.61万	-6.96%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
229	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$84.11万	$2.51亿	-1.05%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.50万	$399.36万	-1.40%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.16万	—	-2.04%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.64%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6766	$0.7139	$0.666	$240.40万	$5.72亿	-3.92%
359	RKLBBRocket Lab (bStocks Tokenized	$58.97	$61.15	$56.70	$45.87万	$1,011.22万	1.36%
509	FSynFutures	$0.002967	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.53%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.5	$145.88	$141.27	$3,222.96万	$1.80亿	-1.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
159	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$158.93万	$1,097.54万	-2.63%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.42万	$8.80亿	-2.58%