以太经典
ETC · 美元计价
$7.38
-3.91%
≈ ￥48.708
(-$0.30)
更新于 2026-10-29 10:30:02
24H 最高$7.75
24H 最低$7.32
今日开盘$7.68
24H 成交量$284.40万
流通市值$12.08亿
24H 涨跌额(-$0.30)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 582 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.70万 | $1,558.93万 | -1.78% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 币种排行
Caldera - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 比特币
Renzo - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 数字货币市值
LITEB - 比特币
Celo - BTC行情
USDC - 加密货币行情
比特币 - 以太坊ETH价格
Tutorial - BTC行情
Ethena - BTC行情
Tutorial - 加密货币行情
Aave - 比特币
NFP - 加密货币行情
Ondo - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 比特币行情
Raydium - 加密货币行情
Ondo - 比特币行情
PAX Gold - 币种排行
Haedal - BTC行情
LITEB - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - BTC行情
Solana - 币种排行
Lorenzo - 比特币
Solana - 数字货币市值
Sei - 比特币
Solana - 以太坊ETH价格
Plume - 币种排行
波场 - 币种排行
Plume - 数字货币市值
莱特币 - 币种排行
MegaETH - 以太坊ETH价格