Espresso
ESP · 美元计价
$0.08295
-5.02%
≈ ￥0.54747
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.08824
24H 最低$0.08281
今日开盘$0.08733
24H 成交量$37.00万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 564 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -1.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
相关站点
共 40 个
USD.AI - 数字货币市值
USD.AI - 比特币行情
Aave - 以太坊ETH价格
比特币 - 比特币行情
MyShell - 比特币
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
United Stables - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 比特币
United Stables - BTC行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Quant - 数字货币市值
MyShell - 加密货币行情
Tutorial - 币种排行
大零币 - 比特币
Arbitrum - 比特币行情
Ether.fi - 币种排行
PAX Gold - BTC行情
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Blur - BTC行情
Gitcoin - 加密货币行情
Plasma - 加密货币行情
Aave - 币种排行
Pump.fun - 币种排行
Ether.fi - 加密货币行情
Pepe - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Optimism - BTC行情
Artificial - 币种排行
Aster - 加密货币行情
Worldcoin - 比特币
Avalanche - 加密货币行情