Caldera

ERA · 美元计价

$0.0711

-4.31% ≈ ￥0.46926 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.081

24H 最低$0.0625

今日开盘$0.0743

24H 成交量$889.01万

流通市值$1,363.00万

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	QCOMBQualcomm (bStocks Tokenized St	$178.89	$185.53	$176.82	$47.02万	$267.23万	-0.74%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
292	AUDIOAudius	$0.01307	$0.01498	$0.01227	$88.50万	$2,085.17万	-7.24%
85	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$760.89万	$345.61万	-47.48%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.07万	$1,011.22万	-1.64%
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$138.48	$3,690.54万	$1.80亿	-2.64%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%